일자	종가	등락	등락률(%)	거래량
09/02	2,015	5	-0.25%	2,843
08/30	2,020	10	0.50%	2,261
08/29	2,010	0	0.00%	6,992
08/28	2,010	5	-0.25%	3,425
08/27	2,015	10	0.50%	3,813
08/26	2,005	0	0.00%	8,691
08/23	2,005	0	0.00%	9,666
08/22	2,005	5	-0.25%	5,197
08/21	2,010	5	0.25%	7,033
08/20	2,005	5	-0.25%	13,089