일자	종가	등락	등락률(%)	거래량
09/02	2,135	15	0.71%	531
08/30	2,120	15	-0.70%	36
08/29	2,135	0	0.00%	4,150
08/28	2,135	5	0.23%	13,135
08/27	2,130	15	0.71%	5,558
08/26	2,115	10	-0.47%	1,129
08/23	2,125	15	-0.70%	6,050
08/22	2,140	0	0.00%	7,293
08/21	2,140	10	0.47%	15,165
08/20	2,130	5	0.24%	5,002