일자	종가	등락	등락률(%)	거래량
09/02	3,300	120	-3.51%	55,152
08/30	3,420	230	7.21%	126,733
08/29	3,190	20	-0.62%	60,243
08/28	3,210	35	1.10%	55,729
08/27	3,175	50	-1.55%	32,331
08/26	3,225	10	-0.31%	58,181
08/23	3,235	5	-0.15%	33,012
08/22	3,240	10	0.31%	24,505
08/21	3,230	45	1.41%	98,718
08/20	3,185	25	-0.78%	37,128