일자	종가	등락	등락률(%)	거래량
09/02	2,065	5	0.24%	4,591
08/30	2,060	5	-0.24%	50,267
08/29	2,065	10	-0.48%	354
08/28	2,075	25	1.22%	63,497
08/27	2,050	0	0.00%	52,929
08/26	2,050	25	-1.20%	50,386
08/23	2,075	10	-0.48%	4,336
08/22	2,085	15	-0.71%	8,342
08/21	2,100	0	0.00%	894
08/20	2,100	5	-0.24%	11,984