일자	종가	등락	등락률(%)	거래량
09/03	29,680	960	-3.13%	3,436
09/02	30,640	225	0.74%	3,950
08/30	30,415	1135	3.88%	5,043
08/29	29,280	390	-1.31%	3,463
08/28	29,670	65	-0.22%	3,364
08/27	29,735	405	-1.34%	3,641
08/26	30,140	715	-2.32%	4,218
08/23	30,855	555	1.83%	5,322
08/22	30,300	515	-1.67%	3,236
08/21	30,815	820	-2.59%	1,929