일자	종가	등락	등락률(%)	거래량
08/19	4,105	10	0.24%	5,620
08/16	4,095	5	-0.12%	2,010
08/14	4,100	80	1.99%	18,672
08/13	4,020	105	2.68%	17,633
08/12	3,915	70	1.82%	4,060
08/09	3,845	125	3.36%	6,004
08/08	3,720	110	-2.87%	6,732
08/07	3,830	120	3.23%	6,072
08/06	3,710	150	4.21%	6,637
08/05	3,560	425	-10.66%	38,902