일자	종가	등락	등락률(%)	거래량
08/19	10,230	70	-0.68%	61,003
08/16	10,300	0	0.00%	39,307
08/14	10,300	210	-2.00%	100,179
08/13	10,510	160	-1.50%	23,631
08/12	10,670	230	-2.11%	42,382
08/09	10,900	420	4.01%	62,735
08/08	10,480	380	3.76%	28,858
08/07	10,100	120	1.20%	23,824
08/06	9,980	310	3.21%	81,526
08/05	9,670	640	-6.21%	106,765