일자	종가	등락	등락률(%)	거래량
08/19	2,055	5	0.24%	8,295
08/16	2,050	30	1.49%	16,198
08/14	2,020	20	1.00%	5,001
08/13	2,000	2	0.10%	7,007
08/12	1,998	12	-0.60%	6,114
08/09	2,010	45	2.29%	7,240
08/08	1,965	29	-1.45%	19,139
08/07	1,994	86	4.51%	7,896
08/06	1,908	9	0.47%	16,607
08/05	1,899	166	-8.04%	51,211