일자	종가	등락	등락률(%)	거래량
08/19	1,541	2	-0.13%	5,460
08/16	1,543	27	1.78%	40,329
08/14	1,516	4	0.26%	4,467
08/13	1,512	45	3.07%	12,910
08/12	1,467	43	-2.85%	43,956
08/09	1,510	10	-0.66%	5,905
08/08	1,520	15	-0.98%	20,589
08/07	1,535	8	-0.52%	34,423
08/06	1,543	143	10.21%	41,114
08/05	1,400	167	-10.66%	19,004