일자	종가	등락	등락률(%)	거래량
08/19	2,550	15	-0.58%	68,504
08/16	2,565	30	1.18%	18,353
08/14	2,535	20	0.80%	15,700
08/13	2,515	30	-1.18%	39,402
08/12	2,545	5	-0.20%	26,748
08/09	2,550	40	1.59%	10,227
08/08	2,510	35	-1.38%	17,015
08/07	2,545	40	1.60%	39,384
08/06	2,505	80	3.30%	71,611
08/05	2,425	165	-6.37%	209,872