일자	종가	등락	등락률(%)	거래량
08/19	1,560	19	-1.20%	105,819
08/16	1,579	10	-0.63%	102,131
08/14	1,589	8	-0.50%	32,054
08/13	1,597	18	-1.11%	48,011
08/12	1,615	0	0.00%	57,082
08/09	1,615	33	2.09%	51,208
08/08	1,582	29	1.87%	59,341
08/07	1,553	13	0.84%	53,890
08/06	1,540	56	3.77%	66,894
08/05	1,484	132	-8.17%	206,460