일자	종가	등락	등락률(%)	거래량
08/19	5,860	60	1.03%	32,553
08/16	5,800	20	-0.34%	47,597
08/14	5,820	300	5.43%	81,780
08/13	5,520	120	-2.13%	28,170
08/12	5,640	110	1.99%	54,010
08/09	5,530	190	3.56%	393,454
08/08	5,340	60	-1.11%	22,694
08/07	5,400	100	1.89%	46,296
08/06	5,300	330	6.64%	127,234
08/05	4,970	880	-15.04%	301,510