일자	종가	등락	등락률(%)	거래량
08/19	9,040	10	0.11%	57,161
08/16	9,030	10	0.11%	65,424
08/14	9,020	150	1.69%	203,844
08/13	8,870	800	-8.27%	113,997
08/12	9,670	400	-3.97%	69,858
08/09	10,070	580	6.11%	67,363
08/08	9,490	200	2.15%	56,042
08/07	9,290	10	-0.11%	61,001
08/06	9,300	420	4.73%	136,738
08/05	8,880	940	-9.57%	200,878