일자	종가	등락	등락률(%)	거래량
09/02	6,120	50	-0.81%	120,775
08/30	6,170	30	0.49%	228,196
08/29	6,140	190	-3.00%	223,721
08/28	6,330	430	-6.36%	352,068
08/27	6,760	140	2.11%	953,047
08/26	6,620	30	0.46%	2,670,265
08/23	6,590	960	17.05%	7,207,177
08/22	5,630	10	-0.18%	19,867
08/21	5,640	90	-1.57%	35,300
08/20	5,730	70	1.24%	21,332