일자	종가	등락	등락률(%)	거래량
09/02	603	12	2.03%	567,067
08/30	591	39	7.07%	496,764
08/29	552	32	-5.48%	595,226
08/28	584	24	-3.95%	448,886
08/27	608	22	-3.49%	620,294
08/26	630	11	1.78%	986,017
08/23	619	37	6.36%	1,528,851
08/22	582	14	2.46%	2,044,049
08/21	568	1	0.18%	562,687
08/20	567	34	6.38%	1,731,348