일자	종가	등락	등락률(%)	거래량
08/30	1,618	25	1.57%	32,917
08/29	1,593	4	-0.25%	17,360
08/28	1,597	36	-2.20%	13,135
08/27	1,633	6	0.37%	11,578
08/26	1,627	4	-0.25%	27,428
08/23	1,631	2	-0.12%	19,674
08/22	1,633	14	-0.85%	38,960
08/21	1,647	27	1.67%	27,598
08/20	1,620	22	1.38%	15,121
08/19	1,598	54	-3.27%	44,688