일자	종가	등락	등락률(%)	거래량
08/19	2,705	0	0.00%	115,318
08/16	2,705	10	0.37%	108,904
08/14	2,695	65	2.47%	169,680
08/13	2,630	35	-1.31%	89,428
08/12	2,665	110	4.31%	207,455
08/09	2,555	20	0.79%	79,395
08/08	2,535	25	-0.98%	106,424
08/07	2,560	140	5.79%	134,440
08/06	2,420	125	5.45%	325,695
08/05	2,295	450	-16.39%	505,670