일자	종가	등락	등락률(%)	거래량
08/19	10,060	380	-3.64%	126,053
08/16	10,440	1220	-10.46%	241,298
08/14	11,660	280	2.46%	70,034
08/13	11,380	160	-1.39%	46,367
08/12	11,540	370	3.31%	57,154
08/09	11,170	480	4.49%	99,953
08/08	10,690	110	-1.02%	55,764
08/07	10,800	100	0.93%	200,714
08/06	10,700	310	2.98%	205,832
08/05	10,390	2180	-17.34%	306,010