일자	종가	등락	등락률(%)	거래량
08/19	17,610	170	-0.96%	5,397
08/16	17,780	50	-0.28%	6,410
08/14	17,830	100	-0.56%	11,679
08/13	17,930	260	-1.43%	25,693
08/12	18,190	840	4.84%	47,903
08/09	17,350	380	2.24%	26,969
08/08	16,970	740	4.56%	25,433
08/07	16,230	920	6.01%	21,351
08/06	15,310	750	5.15%	33,434
08/05	14,560	1440	-9.00%	23,393