일자	종가	등락	등락률(%)	거래량
08/19	11,050	190	1.75%	42,886
08/16	10,860	150	1.40%	30,405
08/14	10,710	210	2.00%	28,252
08/13	10,500	50	-0.47%	38,731
08/12	10,550	220	2.13%	78,393
08/09	10,330	250	2.48%	24,859
08/08	10,080	160	-1.56%	38,087
08/07	10,240	640	6.67%	59,344
08/06	9,600	260	2.78%	70,777
08/05	9,340	1340	-12.55%	185,000