일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 2,755 80 -2.82% 147,766
08/16 2,835 120 -4.06% 359,460
08/14 2,955 40 1.37% 186,139
08/13 2,915 15 0.52% 96,053
08/12 2,900 5 -0.17% 122,908
08/09 2,905 65 2.29% 198,509
08/08 2,840 80 2.90% 321,534
08/07 2,760 85 -2.99% 595,193
08/06 2,845 10 -0.35% 466,168
08/05 2,855 375 -11.61% 927,419
처음이전21222324