일자	종가	등락	등락률(%)	거래량
09/02	16,790	50	-0.30%	2,411
08/30	16,840	130	0.78%	5,109
08/29	16,710	0	0.00%	2,142
08/28	16,710	140	-0.83%	1,477
08/27	16,850	0	0.00%	2,519
08/26	16,850	220	1.32%	3,957
08/23	16,630	30	-0.18%	1,339
08/22	16,660	190	-1.13%	4,890
08/21	16,850	440	2.68%	7,072
08/20	16,410	450	2.82%	8,707