일자	종가	등락	등락률(%)	거래량
08/19	2,145	5	-0.23%	5,728
08/16	2,150	0	0.00%	7,109
08/14	2,150	0	0.00%	8,025
08/13	2,150	5	0.23%	7,166
08/12	2,145	0	0.00%	8,896
08/09	2,145	5	-0.23%	3,192
08/08	2,150	10	0.47%	4,722
08/07	2,140	5	0.23%	6,140
08/06	2,135	5	0.23%	12,067
08/05	2,130	15	-0.70%	24,778