일자	종가	등락	등락률(%)	거래량
08/19	2,010	10	-0.50%	5,870
08/16	2,020	5	-0.25%	3,760
08/14	2,025	0	0.00%	5,711
08/13	2,025	0	0.00%	3,048
08/12	2,025	0	0.00%	4,896
08/09	2,025	5	0.25%	10,726
08/08	2,020	0	0.00%	5,746
08/07	2,020	5	0.25%	3,395
08/06	2,015	5	0.25%	5,346
08/05	2,010	25	-1.23%	40,013