일자	종가	등락	등락률(%)	거래량
08/19	2,125	20	-0.93%	10,071
08/16	2,145	0	0.00%	5,029
08/14	2,145	0	0.00%	15,518
08/13	2,145	5	0.23%	8,485
08/12	2,140	0	0.00%	4,164
08/09	2,140	15	0.71%	19,190
08/08	2,125	10	0.47%	3,925
08/07	2,115	0	0.00%	1,156
08/06	2,115	25	1.20%	14,234
08/05	2,090	60	-2.79%	12,681