일자	종가	등락	등락률(%)	거래량
08/19	3,210	50	-1.53%	84,897
08/16	3,260	15	-0.46%	57,460
08/14	3,275	50	-1.50%	98,592
08/13	3,325	15	-0.45%	26,869
08/12	3,340	40	-1.18%	37,288
08/09	3,380	90	-2.59%	56,683
08/08	3,470	0	0.00%	58,561
08/07	3,470	25	0.73%	62,111
08/06	3,445	60	1.77%	114,436
08/05	3,385	115	-3.29%	194,531