일자	종가	등락	등락률(%)	거래량
08/19	2,105	20	-0.94%	12,726
08/16	2,125	5	-0.23%	4,558
08/14	2,130	5	0.24%	3,422
08/13	2,125	5	0.24%	13,688
08/12	2,120	5	0.24%	6,505
08/09	2,115	10	-0.47%	4,541
08/08	2,115	0	0.00%	7,464
08/07	2,115	10	-0.47%	12,160
08/06	2,125	5	0.24%	29,090
08/05	2,120	10	-0.47%	29,104