일자	종가	등락	등락률(%)	거래량
08/02	3,985	40	-0.99%	4,201
08/01	4,025	35	0.88%	7,591
07/31	3,990	0	0.00%	2,765
07/30	3,990	10	0.25%	555
07/29	3,980	20	-0.50%	2,616
07/26	4,000	5	-0.12%	1,652
07/25	4,005	35	0.88%	10,746
07/24	3,970	30	-0.75%	3,007
07/23	4,000	0	0.00%	547
07/22	4,000	15	-0.37%	10,628