일자	종가	등락	등락률(%)	거래량
08/02	10,310	840	-7.53%	73,146
08/01	11,150	70	0.63%	33,805
07/31	11,080	310	2.88%	23,068
07/30	10,770	260	-2.36%	29,747
07/29	11,030	190	1.75%	22,481
07/26	10,840	320	3.04%	26,700
07/25	10,520	330	-3.04%	51,723
07/24	10,850	120	-1.09%	37,033
07/23	10,970	10	-0.09%	22,474
07/22	10,980	220	-1.96%	59,326