일자	종가	등락	등락률(%)	거래량
08/02	2,065	10	-0.48%	14,801
08/01	2,075	10	-0.48%	5,176
07/31	2,085	50	2.46%	17,544
07/30	2,035	5	-0.25%	15,499
07/29	2,040	0	0.00%	7,065
07/26	2,040	25	1.24%	10,973
07/25	2,015	35	-1.71%	29,633
07/24	2,050	0	0.00%	7,337
07/23	2,050	0	0.00%	9,960
07/22	2,050	35	-1.68%	5,285