일자	종가	등락	등락률(%)	거래량
08/02	1,567	2	-0.13%	45,131
08/01	1,569	6	0.38%	11,144
07/31	1,563	12	-0.76%	9,196
07/30	1,575	8	0.51%	62,971
07/29	1,567	17	1.10%	11,318
07/26	1,550	1	-0.06%	2,259
07/25	1,551	3	-0.19%	6,317
07/24	1,554	31	2.04%	19,444
07/23	1,523	6	0.40%	2,112
07/22	1,517	4	0.26%	6,162