일자	종가	등락	등락률(%)	거래량
08/02	2,590	20	-0.77%	62,650
08/01	2,610	10	-0.38%	14,295
07/31	2,620	5	-0.19%	17,130
07/30	2,625	5	0.19%	31,128
07/29	2,620	45	1.75%	49,605
07/26	2,575	0	0.00%	52,570
07/25	2,575	5	-0.19%	25,050
07/24	2,580	10	0.39%	26,001
07/23	2,570	10	-0.39%	26,679
07/22	2,580	15	-0.58%	19,121