일자	종가	등락	등락률(%)	거래량
08/02	1,616	54	-3.23%	103,070
08/01	1,670	27	1.64%	28,717
07/31	1,643	3	0.18%	72,898
07/30	1,640	17	-1.03%	38,905
07/29	1,657	24	1.47%	57,557
07/26	1,633	19	1.18%	47,704
07/25	1,614	30	-1.82%	304,905
07/24	1,644	27	-1.62%	70,966
07/23	1,671	32	-1.88%	160,816
07/22	1,703	24	-1.39%	136,180