일자	종가	등락	등락률(%)	거래량
08/02	3,660	15	-0.41%	7,455
08/01	3,675	15	-0.41%	4,475
07/31	3,690	10	-0.27%	3,860
07/30	3,700	25	-0.67%	2,951
07/29	3,725	25	0.68%	2,961
07/26	3,700	5	0.14%	6,428
07/25	3,695	15	-0.40%	6,117
07/24	3,710	40	-1.07%	8,568
07/23	3,750	40	-1.06%	3,641
07/22	3,790	30	0.80%	10,721