일자	종가	등락	등락률(%)	거래량
08/02	5,850	260	-4.26%	49,167
08/01	6,110	110	1.83%	87,722
07/31	6,000	190	3.27%	35,509
07/30	5,810	130	-2.19%	45,461
07/29	5,940	80	1.37%	34,733
07/26	5,860	50	-0.85%	35,919
07/25	5,910	40	-0.67%	55,539
07/24	5,950	190	-3.09%	84,559
07/23	6,140	0	0.00%	136,341
07/22	6,140	280	-4.36%	141,297