일자	종가	등락	등락률(%)	거래량
08/19	5,660	40	-0.70%	21,266
08/16	5,700	100	-1.72%	23,595
08/14	5,800	150	2.65%	31,218
08/13	5,650	100	-1.74%	20,683
08/12	5,750	110	1.95%	32,846
08/09	5,640	80	1.44%	20,548
08/08	5,560	20	-0.36%	15,366
08/07	5,580	180	3.33%	59,796
08/06	5,400	350	6.93%	87,214
08/05	5,050	940	-15.69%	134,943