일자	종가	등락	등락률(%)	거래량
08/19	533	28	5.54%	804,310
08/16	505	0	0.00%	287,555
08/14	505	17	3.48%	219,680
08/13	488	9	-1.81%	215,301
08/12	497	7	1.43%	340,228
08/09	490	12	2.51%	254,362
08/08	478	11	-2.25%	553,684
08/07	489	3	-0.61%	235,498
08/06	492	26	5.58%	442,787
08/05	466	87	-15.73%	954,485