일자	종가	등락	등락률(%)	거래량
08/02	2,745	110	-3.85%	157,540
08/01	2,855	60	2.15%	81,924
07/31	2,795	40	-1.41%	57,737
07/30	2,835	25	-0.87%	54,850
07/29	2,860	15	0.53%	84,376
07/26	2,845	25	0.89%	69,864
07/25	2,820	0	0.00%	140,796
07/24	2,820	20	-0.70%	113,830
07/23	2,840	90	-3.07%	288,777
07/22	2,930	10	-0.34%	395,863