일자	종가	등락	등락률(%)	거래량
08/02	16,000	470	-2.85%	9,161
08/01	16,470	270	1.67%	8,111
07/31	16,200	500	3.18%	20,299
07/30	15,700	400	-2.48%	10,741
07/29	16,100	50	-0.31%	8,657
07/26	16,150	340	2.15%	10,463
07/25	15,810	200	-1.25%	5,415
07/24	16,010	10	-0.06%	8,384
07/23	16,020	280	-1.72%	7,459
07/22	16,300	430	-2.57%	11,748