일자	종가	등락	등락률(%)	거래량
08/02	10,680	460	-4.13%	82,322
08/01	11,140	640	6.10%	147,113
07/31	10,500	140	1.35%	44,601
07/30	10,360	390	-3.63%	33,141
07/29	10,750	150	1.42%	35,923
07/26	10,600	70	0.66%	54,692
07/25	10,530	70	-0.66%	85,116
07/24	10,600	320	-2.93%	136,846
07/23	10,920	240	-2.15%	82,931
07/22	11,160	160	-1.41%	88,607