일자	종가	등락	등락률(%)	거래량
08/02	3,230	205	-5.97%	305,488
08/01	3,435	65	1.93%	270,727
07/31	3,370	20	-0.59%	135,116
07/30	3,390	115	3.51%	209,005
07/29	3,275	60	1.87%	86,682
07/26	3,215	40	-1.23%	91,249
07/25	3,255	40	-1.21%	214,068
07/24	3,295	10	-0.30%	204,159
07/23	3,305	80	-2.36%	262,421
07/22	3,385	30	-0.88%	392,442