일자	종가	등락	등락률(%)	거래량
08/02	6,820	520	-7.08%	120,101
08/01	7,340	80	1.10%	74,019
07/31	7,260	320	4.61%	485,613
07/30	6,940	160	-2.25%	40,507
07/29	7,100	0	0.00%	36,650
07/26	7,100	90	-1.25%	40,521
07/25	7,190	210	-2.84%	68,631
07/24	7,400	100	-1.33%	50,201
07/23	7,500	160	-2.09%	101,746
07/22	7,660	310	-3.89%	78,817