일자	종가	등락	등락률(%)	거래량
08/02	2,145	15	0.70%	24,090
08/01	2,130	35	-1.62%	70,711
07/31	2,165	5	-0.23%	1,783
07/30	2,170	10	0.46%	4,163
07/29	2,160	5	0.23%	11,457
07/26	2,155	0	0.00%	4,135
07/25	2,150	5	-0.23%	1,675
07/24	2,155	0	0.00%	6,728
07/23	2,155	5	-0.23%	16,727
07/22	2,155	10	0.47%	22,439