일자	종가	등락	등락률(%)	거래량
08/02	2,035	5	-0.25%	7,399
08/01	2,040	0	0.00%	4,916
07/31	2,040	0	0.00%	5,272
07/30	2,040	10	0.49%	3,776
07/29	2,030	0	0.00%	5,844
07/26	2,030	5	-0.25%	9,813
07/25	2,035	5	-0.25%	7,390
07/24	2,040	0	0.00%	16,960
07/23	2,040	0	0.00%	18,317
07/22	2,040	5	0.25%	14,161