일자	종가	등락	등락률(%)	거래량
08/01	2,155	0	0.00%	17,033
07/31	2,155	15	0.70%	3,466
07/30	2,140	15	0.71%	10,159
07/29	2,125	20	-0.93%	9,076
07/26	2,145	0	0.00%	10,233
07/25	2,145	15	-0.69%	5,843
07/24	2,160	5	0.23%	20,385
07/23	2,155	5	-0.23%	26,192
07/22	2,160	5	-0.23%	8,175