일자	종가	등락	등락률(%)	거래량
08/02	2,130	10	-0.47%	6,623
08/01	2,140	0	0.00%	5,633
07/31	2,140	5	-0.23%	1,612
07/30	2,145	25	1.18%	26,683
07/29	2,120	5	0.24%	12,229
07/26	2,115	5	0.24%	9,431
07/25	2,110	10	-0.47%	13,753
07/24	2,120	10	-0.47%	16,591
07/23	2,130	0	0.00%	8,645
07/22	2,130	5	0.24%	10,750