일자	종가	등락	등락률(%)	거래량
06/20	4,400	40	0.92%	18,013
06/19	4,360	40	0.93%	18,989
06/18	4,320	55	1.29%	20,865
06/17	4,265	80	1.91%	31,335
06/16	4,185	20	-0.48%	14,165
06/13	4,205	25	-0.59%	14,120
06/12	4,230	70	1.68%	22,736
06/11	4,160	20	0.48%	5,432
06/10	4,140	10	-0.24%	9,460
06/09	4,150	45	1.10%	14,204