일자	종가	등락	등락률(%)	거래량
06/20	10,380	90	-0.86%	44,496
06/19	10,470	420	4.18%	94,450
06/18	10,050	150	1.52%	44,321
06/17	9,900	80	0.81%	55,178
06/16	9,820	180	1.87%	55,417
06/13	9,640	340	-3.41%	61,214
06/12	9,980	90	0.91%	29,330
06/11	9,890	20	0.20%	43,360
06/10	9,870	80	-0.80%	90,632
06/09	9,950	400	4.19%	55,840