일자	종가	등락	등락률(%)	거래량
06/20	1,378	5	-0.36%	166,198
06/19	1,383	10	-0.72%	128,665
06/18	1,393	3	-0.21%	154,866
06/17	1,396	44	-3.06%	298,141
06/16	1,440	70	-4.64%	587,423
06/13	1,510	127	9.18%	5,089,094
06/12	1,383	31	-2.19%	343,653
06/11	1,414	12	-0.84%	332,733
06/10	1,426	62	-4.17%	278,583
06/09	1,488	22	1.50%	302,259