일자	종가	등락	등락률(%)	거래량
06/20	12,500	320	2.63%	115,620
06/19	12,180	120	1.00%	74,592
06/18	12,060	10	0.08%	48,013
06/17	12,050	160	1.35%	74,406
06/16	11,890	410	3.57%	48,757
06/13	11,480	10	-0.09%	40,350
06/12	11,490	140	1.23%	39,404
06/11	11,350	80	0.71%	41,982
06/10	11,270	10	0.09%	37,671
06/09	11,260	310	2.83%	53,276